
Article
Commodity | Last | Change | Open | High | Low | Volume | Date |
---|---|---|---|---|---|---|---|
Corn | 324-2s | -0-6 | 324-4 | 329-0 | 323-6 | 153,441 | 06/24 |
Corn Jul20 | 324-2s | -0-6 | 324-4 | 329-0 | 323-6 | 153,441 | 06/24 |
Dec20 | 333-6s | -3-0 | 336-0 | 339-6 | 333-2 | 125,754 | 06/24 |
Soybean | 870.750s | -4.250 | 875.500 | 877.500 | 870.000 | 75,977 | 06/24 |
Soybean Jul20 | 870.750s | -4.250 | 875.500 | 877.500 | 870.000 | 75,977 | 06/24 |
Nov20 | 870.000s | -4.000 | 874.250 | 876.750 | 868.500 | 83,828 | 06/24 |
Wheat | 481-2s | -4-6 | 486-6 | 488-0 | 480-0 | 19,942 | 06/24 |
Wheat Jul20 | 481-2s | -4-6 | 486-6 | 488-0 | 480-0 | 19,942 | 06/24 |
Jul21 | 512-0s | -4-0 | 517-0 | 517-0 | 511-4 | 1,973 | 06/24 |
Lean Hogs | 51.250s | -1.250 | 52.200 | 52.450 | 51.150 | 12,328 | 06/24 |
Lean Hogs - Aug20 | 51.250s | -1.250 | 52.200 | 52.450 | 51.150 | 12,328 | 06/24 |
Live Cattle | 96.350s | -0.850 | 97.200 | 97.850 | 96.025 | 18,411 | 06/24 |
Live Cattle - Aug20 | 96.350s | -0.850 | 97.200 | 97.850 | 96.025 | 18,411 | 06/24 |
CME Cotton #2 | 0.599 | -0.004 | 0.000 | 0.599 | 0.599 | 0 | 06/24 |
CME Cotton #2 - Oct20 | 0.599 | -0.004 | 0.000 | 0.599 | 0.599 | 0 | 06/24 |
重生之寒门贵族,重生之风起,重生之官道商途 | ||||
home | about | news | Partners | contact |
最新章节 重生嫡女翻身 番外 第二十章 | 嫡女重生王妃有点凶TXT | 穿越重生落家嫡女 | 穿书受宠嫡女文 | 大文学嫡女威武 |
邪王宠溺嫡女 | 嫡女世子妃最新章节列表 | 嫡女毒妃蔓妙游离txt | 嫡女医策权倾天下百度 | 重生之 将门 嫡女 |